The Prague Stock Exchange and RM-System - daily results dne 8.2.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 53.08 | -12.58% | 503 561 | 9 300 | 62.00 | -3.12% | 0 | 0 | ||||||
| UNIPETROL | 41.95 | -6.17% | 21 373 769 | 494 346 | 42.00 | -8.49% | 2 348 733 | 54 114 | ||||||
| BANKOVNÍ HOLDING | 435.10 | -5.00% | 97 898 | 225 | 433.00 | -4.62% | 88 061 | 203 | ||||||
| ST.DLUHOP. VAR/02 | 92.15 | -5.00% | 9 868 | 1 | ||||||||||
| IF DIALOG - INVEST | 96.90 | -5.00% | 0 | 0 | 86.00 | +1.05% | 39 667 | 459 | ||||||
| SELLIER & BELLOT | 137.18 | -5.00% | 0 | 0 | 135.00 | -2.17% | 3 406 | 25 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 52.54 | -4.99% | 0 | 0 | 68.50 | +0.58% | 274 | 4 | ||||||
| SOLO | 38.43 | -4.99% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 489.30 | -4.99% | 13 700 | 28 | 400.00 | 0.00% | 7 200 | 18 | ||||||
| PPF INVEST.HOLDING | 243.40 | -4.99% | 21 906 | 90 | 269.00 | -9.91% | 460 317 | 1 540 | ||||||
| PRAZSKE SLUZBY | 96.05 | -4.99% | 5 859 | 61 | 95.10 | 0.00% | 10 651 | 112 | ||||||
| SUBTERRA | 128.98 | -4.99% | 0 | 0 | 145.00 | -9.93% | 3 173 | 21 | ||||||
| TON | 154.32 | -4.99% | 0 | 0 | 132.20 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 131.03 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 18.27 | -4.99% | 0 | 0 | 18.40 | -5.15% | 34 528 | 1 813 | ||||||
| VULKAN | 149.19 | -4.99% | 0 | 0 | 144.00 | -0.06% | 1 728 | 12 | ||||||
| PRAGA LOUNY | 340.60 | -4.99% | 0 | 0 | 265.30 | +3.22% | 0 | 0 | ||||||
| FERONA | 64.31 | -4.99% | 5 145 | 80 | 43.00 | -8.51% | 3 655 | 85 | ||||||
| OTAVA-PATRIA | 228.10 | -4.99% | 0 | 0 | 187.00 | 0.00% | 2 057 | 11 | ||||||
| BIOSTER. | 599.10 | -4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
