The Prague Stock Exchange and RM-System - daily results dne 8.2.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2021  11.2.2021  10.2.2021  9.2.2021 8.2.2021

The Prague Sotck Exchange and RM-System - daily results - 8.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS18	98.02	-19.67%	0	0
EB SILVER TS09	87.59	-17.70%	2 222	25
EB EGB TS12	5.98	-16.48%	0	0
EB EURCZK TL07	8.59	-9.48%	0	0
EB GOLD TS10	736.06	-9.38%	0	0
EB OMV TS04	10.76	-7.88%	0	0
EB VOW TS04	59.20	-7.25%	0	0
EB DAX TS7	323.24	-7.10%	0	0
EB ADIDAS TS04	95.54	-6.79%	0	0
EB WTI TS15	406.61	-5.93%	0	0
RMS MEZZANINE	0.85	-5.56%	20 861	22 130	1.00	+11.11%	60 990	64 200
EB WTI TS14	533.42	-4.70%	0	0
EB EGB TS10	25.67	-4.57%	0	0
TMR	910.00	-4.21%	69 450	75
EB CEZ TS10	15.22	-4.04%	0	0
EB HENKEL TS01	45.70	-3.95%	0	0
EB WTI TS12	725.60	-3.63%	0	0
EB BMW TS02	49.84	-3.47%	0	0
EB AVAST TS04	3.48	-3.33%	0	0
EB EGB TS09	40.28	-3.06%	0	0
‹‹ First 60     Next 20 ›