The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 190.00 | -5.00% | 19 000 | 100 | 180.00 | -2.96% | 69 011 | 373 | ||||||
| BOPO | 38.00 | -5.00% | 1 216 | 32 | 38.00 | -5.50% | 2 495 | 66 | ||||||
| BUZULUK KOMÁROV | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
| ČZ STRAKONICE | 100.70 | -5.00% | 40 481 | 402 | 95.20 | -5.93% | 22 151 | 228 | ||||||
| DOBRUŠSKÉ STROJÍR. | 97.85 | -5.00% | 5 284 | 54 | +6.93% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 82.65 | -5.00% | 827 | 10 | 99.00 | +5.93% | 4 952 | 51 | ||||||
| HARVARD.PRŮM.HOLD. | 140.79 | -5.00% | 1 029 034 | 7 309 | 131.00 | -9.58% | 218 229 | 1 658 | ||||||
| HARV.SPOL.FINANČNÍ | 133.57 | -5.00% | 536 016 | 4 013 | 125.20 | -5.96% | 62 778 | 482 | ||||||
| JÄKL KARVINÁ | 130.15 | -5.00% | 0 | 0 | 128.10 | +1.97% | 6 897 | 54 | ||||||
| WIENERBERGER C.P. | 197.60 | -5.00% | 19 760 | 100 | 192.00 | -2.20% | 1 690 | 9 | ||||||
| VET ASSETS | 118.75 | -5.00% | 41 088 | 346 | 115.00 | -1.25% | 15 520 | 132 | ||||||
| KRÁLOVOPOLSKÁ | 171.00 | -5.00% | 53 352 | 312 | 168.20 | +1.37% | 12 309 | 73 | ||||||
| KOVOSVIT | 133.00 | -5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| LACRUM BRNO | 35.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 168.15 | -5.00% | 0 | 0 | 181.00 | +0.74% | 2 966 | 16 | ||||||
| LESOSTAVBY TŘEBOŇ | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 189.05 | -5.00% | 0 | 0 | +5.14% | 0 | ||||||||
| PIV.A SOD.BRNO | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.70 | -5.00% | 3 830 | 32 | 133.00 | +1.22% | 6 450 | 49 | ||||||
| ČESKÁ SPR.NEMOVIT. | 247.00 | -5.00% | 6 916 | 28 | 181.00 | -6.37% | 4 344 | 24 | ||||||
| ||||||||||||||
