The Prague Stock Exchange and RM-System - daily results dne 8.4.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.4.2009 10.4.2009 9.4.2009 8.4.2009 7.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 198.52 | -3.16% | 231 851 | 1 156 | 206.00 | +0.24% | 336 887 | 1 655 | ||||||
| CHINA BONUS III | 1 431.00 | -3.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.30 | -2.26% | 0 | 0 | ||||||||||
| BRENT TL | 51.00 | -1.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 35.60 | -1.39% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 658.00 | -1.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 588.90 | -1.01% | 119 340 | 200 | ||||||||||
| BONUS GARANT CZK | 96.00 | -0.81% | 0 | 0 | ||||||||||
| GOLD | 1 758.00 | -0.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.90 | -0.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 225.70 | -0.44% | 0 | 0 | ||||||||||
| ZENTIVA | 1 152.00 | -0.35% | 23 552 000 | 20 480 | 1 148.00 | +0.14% | 80 360 | 70 | ||||||
| INDUSTRY BASKET | 129.52 | -0.31% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 632.10 | -0.22% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 102.05 | -0.15% | 414 898 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 93.56 | -0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
