The Prague Stock Exchange and RM-System - daily results dne 8.4.2020
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.4.2020 9.4.2020 8.4.2020 7.4.2020 6.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL18 | 242.39 | -15.02% | 510 382 | 2 079 | ||||||||||
| EB AVAST TS03 | 39.69 | -11.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.54 | -10.64% | 1 589 | 100 | ||||||||||
| EB VIG TL02 | 17.79 | -9.97% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.62 | -8.18% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 59.64 | -7.74% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.60 | -6.74% | 5 096 | 298 | ||||||||||
| EB WTI IC03 | 592.91 | -6.40% | 763 890 | 1 294 | ||||||||||
| EB SAP TS02 | 81.76 | -4.47% | 0 | 0 | ||||||||||
| MOL | 145.70 | -4.14% | 44 550 | 300 | ||||||||||
| EB INFINEON TS02 | 25.94 | -3.78% | 0 | 0 | ||||||||||
| EB DAX TL15 | 832.67 | -3.62% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.69 | -3.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 304.82 | -3.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 475.00 | -2.82% | 119 264 773 | 252 348 | 477.00 | -2.65% | 5 911 930 | 12 436 | ||||||
| EB KOM BC03 | 571.77 | -2.45% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.16 | -2.24% | 16 032 | 200 | 81.80 | +2.50% | 38 071 | 485 | ||||||
| EB BMW BC04 | 680.26 | -2.13% | 0 | 0 | ||||||||||
| VIG | 501.50 | -1.76% | 6 427 137 | 12 826 | 498.00 | -3.30% | 196 930 | 385 | ||||||
| EB CEZ TL08 | 19.91 | -1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
