The Prague Stock Exchange and RM-System - daily results dne 8.6.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 035.00 | -9.63% | 122 060 | 59 | 2 242.10 | +0.42% | 131 554 | 58 | ||||||
| ALIACHEM | 172.00 | -7.02% | 121 100 | 690 | 179.00 | -9.28% | 35 900 | 200 | ||||||
| SKLO BOHEMIA | 551.00 | -5.00% | 0 | 0 | 520.10 | -2.93% | 8 033 | 15 | ||||||
| TYLEX LETOVICE | 285.00 | -5.00% | 0 | 0 | 304.20 | -6.12% | 3 956 | 13 | ||||||
| PIVOVAR RADEGAST | 2 090.00 | -5.00% | 4 180 | 2 | 1 850.30 | -0.16% | 36 200 | 18 | ||||||
| ARMABETON PRAHA | 81.70 | -5.00% | 0 | 0 | 86.20 | -0.39% | 16 893 | 196 | ||||||
| FERONA | 41.80 | -5.00% | 1 463 | 35 | 36.60 | -0.76% | 4 725 | 125 | ||||||
| JITEX PÍSEK | 52.25 | -5.00% | 0 | 0 | 53.70 | -4.40% | 1 178 | 22 | ||||||
| MAGNETON | 47.50 | -5.00% | 0 | 0 | 50.00 | +0.70% | 1 150 | 23 | ||||||
| KIF MOST | 106.27 | -4.99% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 87.84 | -4.99% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 63.57 | -4.99% | 15 702 | 247 | 58.30 | -6.33% | 1 157 | 20 | ||||||
| HMO LOGISTIKA OL | 180.06 | -4.99% | 0 | 0 | 0.00 | -5.04% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 152.67 | -4.99% | 13 740 | 90 | 146.10 | -3.63% | 41 853 | 281 | ||||||
| AUTOCENTRUM LIBOU. | 115.98 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 105.60 | -4.99% | 0 | 0 | 92.00 | -6.59% | 736 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 87.24 | -4.99% | 0 | 0 | 70.00 | -4.16% | 70 124 | 992 | ||||||
| ENERGOMONTÁŽE LIB. | 146.62 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 160.17 | -4.99% | 0 | 0 | 138.00 | -9.26% | 2 774 | 20 | ||||||
| TON | 139.35 | -4.99% | 0 | 0 | 145.00 | +2.04% | 290 | 2 | ||||||
| ||||||||||||||
