The Prague Stock Exchange and RM-System - daily results dne 8.6.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.6.2012 13.6.2012 12.6.2012 11.6.2012 8.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 7.01 | -18.77% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 2.37 | -16.84% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 3.54 | -15.71% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 19.54 | -14.75% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.08 | -14.21% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.01 | -12.92% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 40.45 | -11.80% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.00 | -10.67% | 0 | 0 | ||||||||||
CEZ TL 520 | 215.90 | -5.22% | 0 | 0 | ||||||||||
KITD, v likvidaci | 60.51 | -5.16% | 7 456 664 | 128 657 | 58.10 | -7.77% | 99 376 | 1 684 | ||||||
TOMA | 661.00 | -5.03% | 6 610 | 10 | 665.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 450 | 24.80 | -4.39% | 0 | 0 | ||||||||||
CEZ TL 450 | 287.20 | -4.04% | 0 | 0 | ||||||||||
O2 TL 270 | 107.59 | -4.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 37.14 | -3.76% | 0 | 0 | ||||||||||
BRENT TL+ | 119.22 | -3.57% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 53.91 | -3.20% | 0 | 0 | ||||||||||
BRENT TL | 135.79 | -3.08% | 0 | 0 | ||||||||||
O2 TL 230 | 148.58 | -2.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 18.47 | -2.33% | 0 | 0 | ||||||||||
|