The Prague Stock Exchange and RM-System - daily results dne 8.6.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2018  13.6.2018  12.6.2018  11.6.2018 8.6.2018

The Prague Sotck Exchange and RM-System - daily results - 8.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS10	3.07	-23.25%	0	0
EB DBK TL01	3.45	-19.58%	0	0
EB GBPCZK TS04	14.79	-15.19%	0	0
EB USDCZK TS11	10.38	-13.36%	301 329	30 026
EB VOW TL02	110.20	-7.71%	0	0
EB ADIDAS TL01	202.72	-7.68%	0	0
EB DAX TL12	550.57	-7.63%	0	0
EB EURCZK TS09	14.52	-7.10%	0	0
EB DAI TL01	28.77	-6.95%	0	0
EB IFX TL01	19.20	-6.93%	0	0
EB CBK TL01	8.89	-6.52%	0	0
EB RBI TL01	27.19	-6.37%	0	0
EB HENKEL TL01	28.41	-6.14%	0	0
EB BMW TL01	78.03	-5.76%	0	0
EB DAX TL11	997.68	-4.11%	0	0
EB VOW TL01	208.67	-3.94%	0	0
EB USDCZK TS09	54.87	-3.62%	0	0
EB DAX TL8	1 134.59	-3.56%	0	0
EB LHA TL01	35.39	-3.20%	0	0
EB USDCZK TS10	64.98	-3.06%	0	0
‹‹ First 60     Next 20 ›