The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 156.75 | -5.00% | 4 546 | 29 | +5.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 192.85 | -5.00% | 0 | 0 | 188.10 | -3.14% | 9 405 | 50 | ||||||
| ENERGOAQUA | 47.50 | -5.00% | 0 | 0 | +3.21% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 198.55 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
| JUTA | 1 520.00 | -5.00% | 0 | 0 | 1 500.00 | +0.23% | 10 500 | 7 | ||||||
| KOLORA SEMILY | 36.10 | -5.00% | 866 | 24 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| ŠKODA LIAZ | 67.45 | -5.00% | 2 631 | 39 | 71.00 | 0.00% | 3 550 | 50 | ||||||
| MILPA PARDUBICE | 56.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 152.00 | -5.00% | 0 | 0 | 160.00 | +5.26% | 800 | 5 | ||||||
| PRECHEZA | 75.81 | -5.00% | 0 | 0 | -1.49% | 0 | ||||||||
| TATRA | 76.00 | -5.00% | 176 168 | 2 318 | 74.00 | -5.39% | 5 168 | 70 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.27 | -5.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| VOD.A KAN.VSETÍN | 45.60 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 49.97 | -5.00% | 2 698 | 54 | -2.14% | 0 | ||||||||
| ŽDB | 85.60 | -4.99% | 599 | 7 | 91.00 | -9.63% | 3 731 | 41 | ||||||
| ŽELEZÁRNY HRÁDEK | 189.53 | -4.99% | 0 | 0 | 190.30 | +2.53% | 2 474 | 13 | ||||||
| TONASO | 61.40 | -4.99% | 0 | 0 | -4.83% | 0 | ||||||||
| TOS ČELÁKOVICE | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 47.02 | -4.99% | 18 338 | 390 | 48.30 | +2.89% | 8 268 | 170 | ||||||
| RUBENA | 81.23 | -4.99% | 0 | 0 | 80.00 | 0.00% | 4 960 | 62 | ||||||
| ||||||||||||||
