The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 105.45 | -5.00% | 0 | 0 | -1.50% | 0 | ||||||||
| CUKROVAR LITOVEL | 187.72 | -5.00% | 0 | 0 | 158.00 | -9.71% | 474 | 3 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
| INFUSIA | 142.50 | -5.00% | 570 | 4 | +3.65% | 0 | ||||||||
| JIHOSTROJ | 190.00 | -5.00% | 0 | 0 | 198.00 | -1.98% | 1 584 | 8 | ||||||
| KOVONA KARVINÁ | 63.84 | -5.00% | 0 | 0 | +1.72% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 43.32 | -5.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| RUDOLF JELÍNEK | 722.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
| SMP CONSTRUCTION | 162.45 | -5.00% | 5 198 | 32 | 146.00 | -2.74% | 10 354 | 66 | ||||||
| ZPS ZLÍN | 1 425.00 | -5.00% | 11 400 | 8 | 1 466.20 | -4.33% | 11 714 | 8 | ||||||
| ŽPSV UH. OSTROH | 91.20 | -5.00% | 0 | 0 | +4.32% | 0 | ||||||||
| AGROBANKA PRAHA | 13.30 | -5.00% | 0 | 0 | -5.91% | 0 | ||||||||
| ASPEKTA HOLDING | 78.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 114.02 | -4.99% | 17 103 | 150 | 111.60 | -2.01% | 9 383 | 84 | ||||||
| SPOLANA | 186.82 | -4.99% | 13 638 | 73 | 190.00 | -2.70% | 15 000 | 82 | ||||||
| TESLA | 75.76 | -4.99% | 606 | 8 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 46.38 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 40.55 | -4.99% | 0 | 0 | 45.00 | -2.17% | 450 | 10 | ||||||
| XAVEROV | 81.23 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 48.27 | -4.99% | 0 | 0 | +3.22% | 0 | ||||||||
| ||||||||||||||
