The Prague Stock Exchange and RM-System - daily results dne 8.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2008 13.8.2008 12.8.2008 11.8.2008 8.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 68.01 | -15.53% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 33.60 | -12.04% | 33 700 | 1 000 | ||||||||||
| KB 3000 TL | 91.50 | -7.39% | 138 350 | 1 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 122.52 | -6.34% | 0 | 0 | ||||||||||
| CECE BANKING TL | 144.90 | -5.48% | 0 | 0 | ||||||||||
| CECE TELE 850 | 112.80 | -5.21% | 0 | 0 | ||||||||||
| ECM | 465.10 | -4.87% | 6 537 862 | 13 899 | 474.20 | -4.02% | 457 923 | 948 | ||||||
| GOLD TURBO LONG | 461.70 | -4.57% | 0 | 0 | ||||||||||
| RDX | 394.70 | -4.27% | 0 | 0 | ||||||||||
| KB DISCOUNT | 370.60 | -4.26% | 0 | 0 | 379.70 | +0.90% | 0 | 0 | ||||||
| CECE OILGAS TL1100 | 115.70 | -3.74% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 1 190.00 | -3.17% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 104.30 | -2.43% | 0 | 0 | ||||||||||
| UNIPETROL | 197.05 | -2.26% | 125 804 217 | 633 741 | 200.00 | -2.43% | 4 656 277 | 23 287 | ||||||
| CEZ TS 1600 | 374.30 | -2.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 760.00 | -1.98% | 1 012 385 743 | 268 314 | 3 776.90 | -2.31% | 6 287 986 | 1 662 | ||||||
| WIG VB-AFT | 195.01 | -1.96% | 0 | 0 | ||||||||||
| O2 400 TL | 12.99 | -1.52% | 0 | 0 | ||||||||||
| VIG | 1 042.00 | -1.33% | 6 428 083 | 6 200 | 1 047.50 | +0.72% | 0 | 0 | ||||||
| CECE BONUS III | 2 429.00 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
