The Prague Stock Exchange and RM-System - daily results dne 8.9.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.9.2015 11.9.2015 10.9.2015 9.9.2015 8.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 34.55 | -4.69% | 0 | 0 | ||||||||||
| FORTUNA | 66.60 | -4.17% | 2 788 743 | 41 049 | 67.00 | -3.31% | 245 602 | 3 581 | ||||||
| EB USDCZK TL4 | 17.55 | -3.31% | 0 | 0 | ||||||||||
| BRENT TL | 55.25 | -2.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 194.00 | -2.58% | 0 | 0 | ||||||||||
| STOCK | 70.05 | -2.16% | 228 633 | 3 239 | 69.50 | -1.41% | 52 679 | 750 | ||||||
| E4U | 91.10 | -2.04% | 61 220 | 652 | 93.00 | +2.76% | 0 | 0 | ||||||
| EB SIL TS6 | 189.15 | -1.97% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | -1.90% | 1 272 704 | 1 220 000 | ||||||||||
| TMR | 580.00 | -1.71% | 44 079 | 75 | ||||||||||
| EB SIL TS5 | 28.20 | -1.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.05 | -1.48% | 9 083 | 150 | ||||||||||
| EB USDCZK TL3 | 42.75 | -1.38% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 487.60 | -1.18% | 0 | 0 | ||||||||||
| EB WTI BC7 | 765.70 | -1.15% | 0 | 0 | ||||||||||
| EB WTI BC3 | 623.40 | -1.13% | 0 | 0 | ||||||||||
| ČEZ | 535.50 | -0.85% | 195 132 232 | 362 851 | 539.00 | -0.65% | 8 771 080 | 16 244 | ||||||
| EB GLD TS6 | 770.00 | -0.72% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 002.00 | -0.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 908.30 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
