The Prague Stock Exchange and RM-System - daily results dne 9.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2007 12.1.2007 11.1.2007 10.1.2007 9.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 54.15 | -5.00% | 2 274 | 42 | 54.70 | +6.21% | 6 236 | 114 | ||||||
| BRENT CRUDE OIL | 88.80 | -4.82% | 0 | 0 | ||||||||||
| RDX | 541.50 | -4.45% | 0 | 0 | ||||||||||
| ČEZ | 900.40 | -3.03% | 2 044 537 254 | 2 243 026 | 899.50 | -3.26% | 26 018 539 | 28 567 | ||||||
| CTX TURBO SHORT | 138.11 | -1.50% | 264 000 | 2 000 | ||||||||||
| ECM WARRANTS | 882.60 | -1.12% | 0 | 0 | ||||||||||
| ECM | 1 468.00 | -0.68% | 19 451 289 | 13 211 | ||||||||||
| CPI FIM | 2 924.00 | -0.61% | 112 635 580 | 38 362 | ||||||||||
| PX FUT JUN07 | 1 589.00 | -0.44% | 795 500 | 5 | ||||||||||
| CECEXT | 460.90 | -0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 145.00 | -0.09% | 0 | 0 | ||||||||||
| GOLD | 1 302.00 | -0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 762.00 | -0.07% | 9 172 656 | 12 033 | ||||||||||
| PX FUT MAR07 | 1 589.00 | -0.06% | 320 000 | 2 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 14 181 067 | 1 400 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
