The Prague Stock Exchange and RM-System - daily results dne 9.1.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.1.2014 14.1.2014 13.1.2014 10.1.2014 9.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 166.30 | -1.28% | 939 390 | 5 648 | 167.00 | -0.30% | 49 276 | 295 | ||||||
| NWR | 24.80 | -1.20% | 3 860 941 | 155 315 | 24.90 | -0.40% | 572 452 | 22 988 | ||||||
| RDX | 363.40 | -1.12% | 0 | 0 | ||||||||||
| CTX | 367.30 | -1.02% | 0 | 0 | ||||||||||
| CPI FIM | 50.40 | -0.88% | 602 140 | 11 970 | 50.40 | 0.00% | 249 205 | 5 000 | ||||||
| BRENT TS 151,07 | 73.20 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 490.00 | -0.81% | 217 935 703 | 443 462 | 494.20 | -0.54% | 9 082 644 | 18 370 | ||||||
| STOCK | 94.90 | -0.63% | 1 502 950 | 16 050 | 114.00 | -4.20% | 183 145 | 1 735 | ||||||
| O2 TL 230 | 82.30 | -0.60% | 0 | 0 | ||||||||||
| FORTUNA | 123.50 | -0.56% | 474 020 | 3 797 | 124.50 | -0.47% | 162 494 | 1 311 | ||||||
| EB DAX IC1 | 1 799.00 | -0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 293.40 | -0.51% | 22 713 416 | 77 447 | 292.00 | -0.68% | 314 274 | 1 076 | ||||||
| INDUSTRY BASKET | 240.90 | -0.50% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 274.00 | -0.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 598.00 | -0.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 549.90 | -0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 852.30 | -0.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.30 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 286.20 | -0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.09% | 5 078 726 | 481 | 10 560.00 | -0.28% | 602 920 | 57 | ||||||
| ||||||||||||||
