The Prague Stock Exchange and RM-System - daily results dne 9.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS12 | 21.83 | -28.17% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 4.96 | -15.79% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 38.32 | -14.23% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.68 | -10.48% | 30 576 | 1 200 | ||||||||||
| DEUTSCHE BANK AG | 281.00 | -9.62% | 487 030 | 1 561 | 309.50 | +1.57% | 761 415 | 2 460 | ||||||
| EB RWE TS04 | 14.99 | -8.37% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 73.63 | -7.71% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.35 | -4.99% | 0 | 0 | ||||||||||
| EB WTI TS22 | 644.34 | -3.83% | 12 771 | 20 | ||||||||||
| EB EURCZK TS20 | 27.15 | -3.28% | 0 | 0 | ||||||||||
| EB NG TS03 | 220.89 | -3.23% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.27 | -2.70% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.75 | -2.68% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.37 | -2.29% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 012.30 | -2.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 124.45 | -2.18% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.39 | -2.03% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.13 | -2.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.06 | -1.87% | 4 621 912 | 455 | ||||||||||
| mmcité a.s. | 224.00 | -1.75% | 278 256 | 1 242 | 228.00 | +1.78% | 22 800 | 100 | ||||||
| ||||||||||||||
