The Prague Stock Exchange and RM-System - daily results dne 9.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2013 14.10.2013 11.10.2013 10.10.2013 9.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 91.75 | -9.61% | 0 | 0 | ||||||||||
| CETV | 103.00 | -5.07% | 6 503 004 | 63 065 | 103.40 | -3.36% | 1 156 995 | 11 243 | ||||||
| GOLD TURBO LONG | 1 259.00 | -3.38% | 0 | 0 | ||||||||||
| O2 TL 230 | 110.20 | -3.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.35 | -1.39% | 0 | 0 | ||||||||||
| GOLD | 2 460.00 | -1.28% | 0 | 0 | ||||||||||
| BRENT TL | 168.25 | -1.06% | 0 | 0 | ||||||||||
| O2 C.R. | 320.30 | -0.96% | 345 284 900 | 1 073 397 | 317.40 | -1.58% | 16 831 620 | 52 527 | ||||||
| CEETX TL 800 | 133.40 | -0.89% | 0 | 0 | ||||||||||
| NWR | 28.60 | -0.87% | 3 710 382 | 128 956 | 28.70 | 0.00% | 171 855 | 5 970 | ||||||
| BRENT CRUDE OIL | 117.30 | -0.85% | 11 850 | 100 | ||||||||||
| CEZ TS 980 | 353.70 | -0.70% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 419.90 | -0.59% | 0 | 0 | ||||||||||
| VIG | 970.00 | -0.51% | 595 542 | 613 | 983.40 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 901.00 | -0.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.40 | -0.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 230.50 | -0.22% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 718 823 194 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
