The Prague Stock Exchange and RM-System - daily results dne 9.10.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 700.00 | -51.12% | 33 600 | 48 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL6 | 4.95 | -29.29% | 39 800 | 8 032 | ||||||||||
| EB WTI TL5 | 79.80 | -18.70% | 12 212 | 123 | ||||||||||
| EB S&P500 TS1 | 28.20 | -15.82% | 164 450 | 6 200 | ||||||||||
| EB S&P500 TS2 | 49.80 | -9.78% | 24 100 | 500 | ||||||||||
| EB SIL TS6 | 117.50 | -8.31% | 0 | 0 | ||||||||||
| EB GLD TS6 | 535.80 | -6.78% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.30 | -5.39% | 0 | 0 | ||||||||||
| EB GLD TS7 | 748.30 | -5.07% | 0 | 0 | ||||||||||
| EB DAX IC1 | 397.20 | -4.77% | 0 | 0 | ||||||||||
| STOCK | 104.20 | -2.62% | 62 934 | 604 | 103.80 | -1.61% | 8 823 | 85 | ||||||
| GOLD INDEX SHORT | 764.60 | -1.82% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 440.00 | -1.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.90 | -1.06% | 94 794 223 | 194 435 | 483.50 | -1.73% | 5 812 135 | 11 885 | ||||||
| CPI 5,10/21 | 106.00 | -0.93% | 1 009 553 | 950 000 | ||||||||||
| BRENT TS 151,07 | 108.15 | -0.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 707.00 | -0.77% | 0 | 0 | ||||||||||
| EB WTI BC4 | 953.60 | -0.70% | 0 | 0 | ||||||||||
| BRENT TL | 157.80 | -0.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.60 | -0.57% | 14 050 | 100 | ||||||||||
| ||||||||||||||
