The Prague Stock Exchange and RM-System - daily results dne 9.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2013 12.12.2013 11.12.2013 10.12.2013 9.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 23.95 | -6.99% | 0 | 0 | ||||||||||
| CPI FIM | 45.25 | -6.51% | 2 188 205 | 47 086 | 45.40 | -6.78% | 1 168 303 | 25 006 | ||||||
| KOMB TL 2300 | 214.00 | -3.73% | 0 | 0 | ||||||||||
| NWR | 23.35 | -3.51% | 3 696 111 | 157 561 | 23.50 | -2.08% | 792 027 | 33 432 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | -3.23% | 442 687 407 | 104 418 | 4 339.00 | -2.47% | 6 204 505 | 1 442 | ||||||
| KOMB TL 2000 | 245.90 | -3.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 165.25 | -1.72% | 0 | 0 | ||||||||||
| BRENT TL | 182.00 | -1.57% | 0 | 0 | ||||||||||
| CETV | 52.00 | -1.52% | 11 230 138 | 218 086 | 52.00 | -2.62% | 892 763 | 17 025 | ||||||
| UNIPETROL | 168.00 | -1.18% | 5 473 720 | 32 540 | 168.90 | -0.71% | 146 024 | 862 | ||||||
| CEZ TS 980 | 310.50 | -1.15% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.00 | -0.99% | 3 006 400 | 1 | ||||||||||
| CEZ TS 1050 | 376.30 | -0.97% | 0 | 0 | ||||||||||
| O2 TS 500 | 138.90 | -0.82% | 0 | 0 | ||||||||||
| O2 TS 540 | 177.10 | -0.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.60 | -0.55% | 0 | 0 | ||||||||||
| VIG | 957.70 | -0.37% | 6 593 744 | 6 860 | 968.00 | -0.02% | 240 739 | 248 | ||||||
| EB EURCZK TS3 | 17.50 | -0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 590.00 | -0.17% | 12 243 763 | 20 808 | 591.00 | +0.33% | 128 612 | 218 | ||||||
| GOLD | 2 477.00 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
