The Prague Stock Exchange and RM-System - daily results dne 9.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL02 | 22.85 | -5.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 160.89 | -4.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 33.00 | -4.35% | 32 616 | 973 | ||||||||||
| EB CEZ TS08 | 11.83 | -4.29% | 0 | 0 | ||||||||||
| EB WTI TL16 | 322.17 | -3.88% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.95 | -3.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 37.45 | -3.55% | 0 | 0 | ||||||||||
| EB WTI TL12 | 440.36 | -2.88% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.68 | -2.77% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.07 | -2.76% | 0 | 0 | ||||||||||
| EB MRK TL02 | 59.14 | -2.34% | 0 | 0 | ||||||||||
| EB WTI TL13 | 567.52 | -2.26% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.42 | -1.99% | 0 | 0 | ||||||||||
| EB VOW TS03 | 34.67 | -1.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.27 | -1.91% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.50 | -1.90% | 58 130 201 | 703 959 | 82.40 | -1.67% | 1 015 914 | 12 319 | ||||||
| EB EURCZK TL06 | 12.74 | -1.85% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | -1.83% | 1 917 000 | 18 | ||||||||||
| EB O2 TL02 | 9.67 | -1.63% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.59 | -1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
