The Prague Stock Exchange and RM-System - daily results dne 9.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2020  14.12.2020  11.12.2020  10.12.2020 9.12.2020

The Prague Sotck Exchange and RM-System - daily results - 9.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS12	10.71	-17.74%	0	0
EB USDCZK TL08	3.81	-15.52%	0	0
EB OMV TS04	18.79	-14.04%	0	0
EB VOW TS04	106.13	-11.58%	0	0
EB WTI TS19	117.18	-10.36%	0	0
EB AVAST TS04	4.15	-9.19%	0	0
EB ADIDAS TS04	93.72	-7.35%	20 192	200
EB EGB TS10	30.93	-7.28%	0	0
EB GLD TL10	928.60	-6.70%	0	0
EB KOM TS03	36.97	-6.33%	0	0
EB DAX TS7	540.98	-6.09%	10 482	20
EB SILVER TL08	240.67	-5.91%	0	0
EB EGB TS09	45.93	-5.22%	0	0
EB OMV TS03	62.80	-5.04%	0	0
EB GLD TL9	1 357.61	-4.63%	0	0
EB RBI TS03	20.70	-4.48%	0	0
EB INFINEON TL04	28.22	-3.69%	0	0
EB GBPCZK TS06	29.94	-3.36%	0	0
EB BMW TS02	44.74	-3.10%	0	0
EB SIL IC02	522.88	-3.01%	0	0
‹‹ First 60     Next 20 ›