The Prague Stock Exchange and RM-System - daily results dne 9.2.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.2.2009 12.2.2009 11.2.2009 10.2.2009 9.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 57.30 | -12.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 663.50 | -7.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.10 | -5.49% | 0 | 0 | ||||||||||
| TOMA | 627.00 | -5.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 892.00 | -4.59% | 387 400 | 200 | ||||||||||
| NASDAQ 2530 TS | 277.40 | -3.68% | 429 800 | 1 500 | ||||||||||
| CECE TS 3450 | 658.00 | -3.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 642.10 | -2.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 090.00 | -1.98% | 29 313 999 | 4 613 | 6 182.10 | -1.18% | 1 399 607 | 220 | ||||||
| SRX INDEX CERT | 68.57 | -1.58% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 704.00 | -1.57% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 299.00 | -0.69% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 829.00 | -0.58% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| GOLD SHARK GAR CZK | 95.88 | -0.08% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 314.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 15 887 906 | 1 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
