The Prague Stock Exchange and RM-System - daily results dne 9.5.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2005  12.5.2005  11.5.2005  10.5.2005 9.5.2005

The Prague Sotck Exchange and RM-System - daily results - 9.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	380.00	-5.00%	0	0
SPOLANA	195.00	-4.88%	111 680	595	184.00	-8.00%	90 043	474
SEVEROČESKÉ DOLY	2 100.00	-2.33%	296 500	140	2 035.00	-8.41%	60 850	30
ZENTIVA	799.70	-1.94%	218 375 038	270 913
PHILIP MORRIS ČR A	15 631.00	-1.85%	71 420 943	4 535	15 591.70	-2.55%	345 592	22
SOKOLOVSKÁ UHELNÁ	850.10	-1.15%	108 813	128	850.00	+0.57%	215 059	262
ČMD	950.00	-1.05%	765 988	799	960.00	+0.99%	5 470 104	5 727
UNIPETROL	131.00	-0.76%	171 405 670	1 326 207	130.00	-2.62%	1 349 647	10 338
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›