The Prague Stock Exchange and RM-System - daily results dne 9.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2005 14.6.2005 13.6.2005 10.6.2005 9.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 2 089.00 | -4.96% | 0 | 0 | 1 537.50 | -3.30% | 0 | 0 | ||||||
| UNIPETROL | 143.00 | -1.72% | 116 067 510 | 808 370 | 142.00 | -2.06% | 358 534 | 2 525 | ||||||
| VET ASSETS | 62.00 | -1.59% | 27 686 | 448 | 63.80 | +4.76% | 83 272 | 1 321 | ||||||
| PHILIP MORRIS ČR A | 18 085.00 | -0.64% | 49 145 686 | 2 720 | 17 884.30 | -0.48% | 788 156 | 44 | ||||||
| CPI FIM | 1 245.00 | -0.24% | 8 228 425 | 6 620 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | -0.01% | 174 250 | 205 | 851.00 | +0.04% | 270 455 | 317 | ||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 195.00 | +3.44% | 19 507 | 106 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 285.00 | -3.38% | 22 170 | 77 | ||||||
| EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 106.00 | 0.00% | 46 590 | 15 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 12 250 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 5 000.00 | +3.73% | 20 000 | 4 | ||||||
| ŠKODA PRAHA | 360.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 431.10 | -9.99% | 4 293 | 3 | ||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 775.00 | -0.01% | 75 500 | 20 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 474.50 | +1.67% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 71 990 | 24 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 2 750.30 | -8.78% | 5 501 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.25% | 11 200 | 28 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 878.40 | +3.19% | 0 | 0 | ||||||
| ||||||||||||||
