The Prague Stock Exchange and RM-System - daily results dne 9.6.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.6.2014 12.6.2014 11.6.2014 10.6.2014 9.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 264.00 | -8.05% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 30.40 | -3.49% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 50.50 | -2.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 63.10 | -2.55% | 0 | 0 | ||||||||||
| EB GLD TS6 | 477.10 | -2.47% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.40 | -2.14% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.05 | -2.13% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.00 | -1.90% | 626 688 | 600 000 | ||||||||||
| EB GLD TS7 | 677.80 | -1.70% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 497.40 | -1.31% | 0 | 0 | ||||||||||
| EB DAX IC1 | 179.40 | -1.10% | 0 | 0 | ||||||||||
| EB KOM TS1 | 87.00 | -0.91% | 106 330 | 1 225 | ||||||||||
| VIG | 1 084.00 | -0.73% | 1 151 158 | 1 055 | 1 079.50 | -0.04% | 135 060 | 125 | ||||||
| PLG LOBKOWICZ | 157.00 | -0.63% | 532 667 | 3 391 | 158.00 | -0.25% | 19 908 | 126 | ||||||
| ERSTE GROUP BANK A | 715.00 | -0.56% | 13 776 562 | 19 278 | 714.50 | -0.56% | 2 022 660 | 2 837 | ||||||
| BRENT INDEX SHORT | 875.90 | -0.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 264.40 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TL5 | 471.70 | -0.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 296.80 | -0.27% | 0 | 0 | ||||||||||
| O2 TS 500 | 134.25 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
