The Prague Stock Exchange and RM-System - daily results dne 9.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2016 14.6.2016 13.6.2016 10.6.2016 9.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 60.60 | -14.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 8.95 | -8.67% | 0 | 0 | ||||||||||
| EB VOW TL01 | 129.90 | -8.36% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.80 | -7.27% | 0 | 0 | ||||||||||
| EB KOM TL5 | 133.60 | -6.96% | 0 | 0 | ||||||||||
| EB DAX TL11 | 474.40 | -6.93% | 0 | 0 | ||||||||||
| EB DAX TL8 | 610.40 | -5.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 15.65 | -4.86% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 311.30 | -3.95% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 346.00 | -3.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.80 | -3.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.55 | -3.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.60 | -2.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 933.30 | -2.78% | 245 581 609 | 260 946 | 942.80 | -2.70% | 3 044 314 | 3 200 | ||||||
| EB O2 TS01 | 4.15 | -2.35% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.80 | -2.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.20 | -1.99% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 126.00 | -1.98% | 0 | 0 | ||||||||||
| EB WTI TL12 | 565.80 | -1.79% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.45 | -1.74% | 34 677 408 | 470 570 | 73.80 | -1.46% | 103 445 | 1 396 | ||||||
| ||||||||||||||
