The Prague Stock Exchange and RM-System - daily results dne 9.6.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2020 12.6.2020 11.6.2020 10.6.2020 9.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 20.37 | -12.08% | 55 154 | 2 559 | ||||||||||
| EB GOLD TS09 | 563.47 | -11.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.05 | -10.15% | 136 438 | 4 215 | ||||||||||
| EB DBK TL07 | 13.51 | -9.57% | 0 | 0 | ||||||||||
| EB OMV TL03 | 40.27 | -8.99% | 177 818 | 4 360 | ||||||||||
| EB LUFTHANSA TL03 | 18.88 | -7.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.94 | -7.71% | 0 | 0 | ||||||||||
| SHELL | 429.15 | -7.51% | 194 586 | 445 | ||||||||||
| EB KOM TL09 | 21.80 | -7.23% | 19 800 | 900 | ||||||||||
| EB BMW TL03 | 58.85 | -6.88% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 53.29 | -6.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 342.93 | -6.25% | 0 | 0 | ||||||||||
| EB VOW TL04 | 195.08 | -6.08% | 0 | 0 | ||||||||||
| EB SAP TS02 | 31.28 | -6.07% | 4 275 | 150 | ||||||||||
| EB RWE TL01 | 58.94 | -5.76% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 224.85 | -4.99% | 39 496 | 174 | 220.00 | -4.34% | 88 010 | 395 | ||||||
| EB SIL TS6 | 77.84 | -4.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 636.00 | -4.33% | 148 098 556 | 231 916 | 641.20 | -3.55% | 4 753 924 | 7 421 | ||||||
| EB RBI TL03 | 27.07 | -4.21% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 435.22 | -3.86% | 0 | 0 | ||||||||||
| ||||||||||||||
