The Prague Stock Exchange and RM-System - daily results dne 9.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2022 14.6.2022 13.6.2022 10.6.2022 9.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL03 | 56.61 | -33.77% | 0 | 0 | ||||||||||
| EB WTI TS21 | 218.62 | -19.46% | 10 092 | 45 | ||||||||||
| EB NG TL02 | 130.08 | -17.78% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 18.29 | -11.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 1.93 | -10.23% | 23 700 | 10 000 | ||||||||||
| EB EURUSD TL06 | 15.90 | -10.22% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 5.35 | -10.08% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 78.47 | -8.67% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.42 | -8.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 145.32 | -7.79% | 0 | 0 | ||||||||||
| EB DAX TL17 | 550.96 | -6.78% | 0 | 0 | ||||||||||
| FIXED.ZONE | 231.00 | -6.48% | 23 100 | 100 | 229.00 | -0.43% | 219 649 | 953 | ||||||
| EB VOLKSWAGEN TL05 | 84.26 | -6.41% | 42 395 | 500 | ||||||||||
| EB S&P 500 TL01 | 142.06 | -4.86% | 0 | 0 | ||||||||||
| EB BMW TL05 | 59.48 | -4.59% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.57 | -4.27% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.39 | -4.15% | 9 248 | 250 | ||||||||||
| EB EGB TL13 | 18.69 | -4.06% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 040.00 | -3.70% | 135 200 | 130 | 1 060.00 | -0.93% | 289 080 | 275 | ||||||
| EN.-PRO GF 6,50/23 | 96.00 | -3.52% | 600 014 | 62 | ||||||||||
| ||||||||||||||
