The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
| AVIA | 209.00 | -5.00% | 88 407 | 423 | 212.00 | -5.00% | 41 728 | 200 | ||||||
| BOHEMIA CRYS.GROUP | 180.50 | -5.00% | 46 389 | 257 | 174.00 | -6.00% | 16 901 | 96 | ||||||
| ČSAD OSTRAVA | 285.00 | -5.00% | 85 500 | 300 | 295.30 | -2.00% | 22 120 | 75 | ||||||
| ELITE | 55.10 | -5.00% | 1 598 | 29 | +7.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 109.25 | -5.00% | 2 841 | 26 | -2.00% | 0 | 0 | |||||||
| FIRN | 126.35 | -5.00% | 0 | 0 | 125.50 | -5.00% | 3 765 | 30 | ||||||
| FRUTA MODŘICE | 197.60 | -5.00% | 0 | 0 | 151.00 | -10.00% | 1 208 | 8 | ||||||
| FEZKO SERVIS | 187.72 | -5.00% | 37 544 | 200 | -9.00% | 0 | 0 | |||||||
| HMZ | 109.25 | -5.00% | 3 168 | 29 | +5.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 895.00 | -5.00% | 0 | 0 | 3 772.20 | -3.00% | 22 633 | 6 | ||||||
| IF OBCHODU | 1 330.00 | -5.00% | 0 | 0 | 1 301.00 | -6.00% | 123 032 | 94 | ||||||
| JITKA JINDŘ.HRADEC | 82.65 | -5.00% | 3 223 | 39 | 85.00 | -6.00% | 8 725 | 106 | ||||||
| LATER CHRUDIM | 228.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 150.10 | -5.00% | 0 | 0 | 159.00 | 0.00% | 1 272 | 8 | ||||||
| LESY JINDŘ. HRADEC | 171.00 | -5.00% | 0 | 0 | 175.70 | +9.00% | 8 961 | 51 | ||||||
| LOVOCHEMIE LOVOS. | 170.05 | -5.00% | 0 | 0 | 166.50 | -5.00% | 3 575 | 21 | ||||||
| PRECIOSA-LUSTRY | 103.55 | -5.00% | 0 | 0 | 86.50 | +1.00% | 606 | 7 | ||||||
| MASOSPOL PÍSNICE | 75.81 | -5.00% | 0 | 0 | 67.20 | 0.00% | 1 478 | 22 | ||||||
| METALŠROT TLUMAČOV | 122.55 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
