The Prague Stock Exchange and RM-System - daily results dne 9.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 905.00 | -3.17% | 5 810 | 2 | 2 986.10 | -0.09% | 23 607 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 360.00 | -2.70% | 48 030 | 133 | 369.70 | +0.62% | 13 021 711 | 34 967 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.10 | +0.17% | 1 046 | 18 | ||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 52.10 | -2.06% | 24 299 | 465 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 2 189 160 | 520 | 4 310.50 | -1.58% | 387 753 | 89 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 607.20 | +10.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 242.20 | -2.45% | 7 487 | 31 | ||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 524 | 20 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.00 | -0.15% | 9 360 | 12 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 359.10 | -2.67% | 4 077 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 667.50 | +0.01% | 0 | 0 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | 0.00% | 437 | 6 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 133.50 | -9.97% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 965.00 | +0.25% | 0 | 0 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 8 892 | 171 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 361.10 | +0.19% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.86% | 34 580 | 91 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
