The Prague Stock Exchange and RM-System - daily results dne 9.7.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.7.2008 14.7.2008 11.7.2008 10.7.2008 9.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX 1600 TL | 82.41 | -6.36% | 0 | 0 | ||||||||||
| CTX TS 3500 | 232.90 | -6.13% | 0 | 0 | ||||||||||
| CECE TS 3450 | 231.30 | -5.78% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 383.60 | -3.98% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 104.51 | -2.88% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 114.82 | -2.16% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 114.82 | -2.16% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 322.00 | -2.07% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 145.15 | -1.92% | 93 110 | 636 | 145.00 | +2.11% | 0 | 0 | ||||||
| NWN | 450.50 | -1.66% | 186 439 760 | 415 578 | 468.00 | +0.86% | 6 590 232 | 14 513 | ||||||
| NWR | 450.50 | -1.66% | 186 439 760 | 415 578 | 468.00 | +0.86% | 6 590 232 | 14 513 | ||||||
| RDX | 457.30 | -1.59% | 0 | 0 | ||||||||||
| CETV | 1 312.00 | -1.58% | 43 742 224 | 32 882 | 1 331.00 | +0.07% | 34 606 | 26 | ||||||
| ŽELEZNÁ RUDA TL | 167.92 | -1.06% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 64.90 | -0.61% | 0 | 0 | ||||||||||
| GOLD | 1 385.00 | -0.07% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
