The Prague Stock Exchange and RM-System - daily results dne 9.7.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.7.2013 12.7.2013 11.7.2013 10.7.2013 9.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 009.00 | -11.49% | 8 072 | 8 | 810.00 | +1.25% | 0 | 0 | ||||||
| O2 TL 230 | 50.00 | -7.49% | 0 | 0 | ||||||||||
| ČEZ | 470.00 | -2.99% | 116 228 865 | 244 351 | 473.00 | -2.47% | 3 159 077 | 6 587 | ||||||
| NWR | 21.30 | -1.84% | 2 391 285 | 110 707 | 21.30 | -1.84% | 487 220 | 22 500 | ||||||
| BRENT TS 151,07 | 85.30 | -1.61% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 304.90 | -1.52% | 0 | 0 | ||||||||||
| CECEXT | 248.30 | -1.47% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 738.30 | -1.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 519.90 | -1.38% | 129 674 174 | 246 258 | 520.00 | -1.53% | 2 244 261 | 4 241 | ||||||
| CTX | 307.40 | -1.32% | 0 | 0 | ||||||||||
| TMR | 1 180.00 | -1.26% | 4 720 000 | 4 000 | ||||||||||
| SM PLYNÁRENSKÁ | 8 900.00 | -1.11% | 8 900 | 1 | 5 301.00 | 0.00% | 42 411 | 8 | ||||||
| FORTUNA | 95.80 | -0.93% | 148 181 | 1 548 | 96.10 | +0.20% | 104 910 | 1 100 | ||||||
| O2 C.R. | 257.00 | -0.85% | 70 703 851 | 275 203 | 258.00 | -1.34% | 2 836 446 | 10 975 | ||||||
| KOMB TL 2300 | 146.05 | -0.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 645.30 | -0.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 177.45 | -0.64% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.55 | -0.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 989.60 | -0.54% | 0 | 0 | ||||||||||
| CPI FIM | 55.35 | -0.45% | 99 413 | 1 805 | 55.90 | +0.18% | 10 595 | 190 | ||||||
| ||||||||||||||
