The Prague Stock Exchange and RM-System - daily results dne 9.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| SUBTERRA | 551.00 | -5.00% | 57 304 | 104 | 550.00 | -3.00% | 19 106 | 35 | ||||||
| SVA | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 133.00 | -5.00% | 0 | 0 | 135.00 | +6.00% | 2 894 | 21 | ||||||
| ŠKROBÁRNY PELHŘIM. | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 76.00 | -5.00% | 0 | 0 | 68.50 | -6.00% | 10 549 | 154 | ||||||
| XAVEROV | 361.00 | -5.00% | 90 250 | 250 | 408.00 | -2.00% | 20 271 | 50 | ||||||
| AUTOSLUŽBA PRAHA | 94.05 | -5.00% | 941 | 10 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 266.00 | -5.00% | 0 | 0 | 255.00 | -4.00% | 2 550 | 10 | ||||||
| ČMD | 151.05 | -5.00% | 0 | 0 | 138.00 | -10.00% | 109 090 | 789 | ||||||
| DOP.PODNIK M.LÁZNĚ | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 785 | 28 | ||||||
| HEDVA | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 9 139 | 164 | ||||||
| HMZ | 77.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 29.45 | -5.00% | 825 | 28 | 35.00 | -1.00% | 5 917 | 170 | ||||||
| INGSTAV OPAVA | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 527.00 | -5.00% | 813 694 | 322 | 2 325.00 | -9.00% | 41 790 | 18 | ||||||
| JITONA | 76.00 | -5.00% | 6 536 | 86 | 66.00 | -8.00% | 3 954 | 60 | ||||||
| KARNOLA KRNOV | 75.81 | -5.00% | 834 | 11 | 74.20 | 0.00% | 4 383 | 59 | ||||||
| LESNÍ SPOL.JM LESY | 94.05 | -5.00% | 0 | 0 | 92.00 | -16.00% | 7 337 | 73 | ||||||
| ||||||||||||||
