The Prague Stock Exchange and RM-System - daily results dne 9.8.2006

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2006  14.8.2006  11.8.2006  10.8.2006 9.8.2006

The Prague Sotck Exchange and RM-System - daily results - 9.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 110.00	-4.99%	0	0	6 000.60	+0.01%	0	0
ERSTE GROUP BANK A	1 285.00	-0.23%	113 723 693	88 531
O2 C.R.	476.80	-0.10%	168 956 632	354 703	481.50	+0.14%	397 949	829
EUROVIA CS	3 630.00	0.00%	0	0	3 790.00	+3.80%	7 580	2
STČ ENERGETICKÁ	2 750.00	0.00%	0	0	2 745.60	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	951.30	-1.51%	5 708	6
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
VET ASSETS	41.40	0.00%	0	0	40.10	+0.25%	0	0
K-T-V INVEST	510.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	873.10	0.00%	0	0
PARAMO	770.00	0.00%	0	0	777.80	+3.43%	32 668	42
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 227.10	0.00%	12 681	3
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	753.40	+0.01%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 364.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 399.00	+3.50%	21 995	5
‹‹ First 60     Next 20 ›