The Prague Stock Exchange and RM-System - daily results dne 9.9.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 325.00 | -5.00% | 39 900 | 12 | 3 511.60 | 10 534 | 3 | |||||||
| HEDVA | 21.66 | -5.00% | 7 884 | 364 | 27.00 | 4 637 | 174 | |||||||
| JLV | 189.05 | -5.00% | 1 512 | 8 | 200.10 | 1 600 | 8 | |||||||
| KOLI HOLD. N.MĚSTO | 54.72 | -5.00% | 274 | 5 | 0 | 0 | ||||||||
| KOVOPOL | 61.75 | -5.00% | 618 | 10 | 0 | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 45.60 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| MEDICAMENTA | 106.40 | -5.00% | 1 277 | 12 | 0 | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 59.47 | -5.00% | 8 921 | 150 | 59.20 | 18 410 | 303 | |||||||
| POŠTOREN. KER.ZÁV. | 144.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| PRECHEZA | 61.75 | -5.00% | 994 916 | 16 112 | 64.00 | 27 392 | 428 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 161.50 | -5.00% | 0 | 0 | 170.00 | 4 235 | 26 | |||||||
| SUBTERRA | 162.45 | -5.00% | 5 686 | 35 | 0 | 0 | ||||||||
| TOMA | 22.80 | -5.00% | 866 | 38 | 22.10 | 663 | 30 | |||||||
| VET.ASAN.ÚS.TIŠICE | 47.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 86.60 | -4.99% | 779 | 9 | 78.50 | 3 532 | 45 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 23.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SMP CONSTRUCTION | 113.61 | -4.99% | 454 | 4 | 0 | 0 | ||||||||
| SEVAC | 126.45 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SČ ARMATURKA | 81.26 | -4.99% | 5 282 | 65 | 0 | 0 | ||||||||
| SIGMA LUTÍN | 47.60 | -4.99% | 0 | 0 | 50.00 | 3 219 | 66 | |||||||
| ||||||||||||||
