The Prague Stock Exchange and RM-System - daily results dne 9.9.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.9.2013 12.9.2013 11.9.2013 10.9.2013 9.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 850.00 | -15.76% | 4 250 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 129.20 | -5.90% | 0 | 0 | ||||||||||
| O2 TS 540 | 167.65 | -4.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 165.55 | -1.63% | 0 | 0 | ||||||||||
| EB DAX IC1 | 132.25 | -1.49% | 0 | 0 | ||||||||||
| BRENT TL | 181.85 | -1.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 051.00 | -1.20% | 84 410 899 | 20 625 | 4 115.10 | +1.11% | 334 627 | 81 | ||||||
| BRENT CRUDE OIL | 125.80 | -1.18% | 0 | 0 | ||||||||||
| ČEZ | 457.90 | -0.65% | 612 126 053 | 1 317 958 | 456.00 | -1.13% | 9 486 829 | 20 526 | ||||||
| GOLD INDEX SHORT | 636.70 | -0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 477.00 | -0.34% | 0 | 0 | ||||||||||
| GOLD | 2 711.00 | -0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 925.00 | -0.23% | 1 643 750 | 150 | 10 939.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 228.60 | -0.13% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 983 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 210 063 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
