The Prague Stock Exchange and RM-System - daily results dne 9.9.2015
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
15.9.2015 14.9.2015 11.9.2015 10.9.2015 9.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL7 | 8.15 | -16.41% | 0 | 0 | ||||||||||
EB CEZ TL6 | 15.70 | -9.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 356.10 | -6.14% | 0 | 0 | ||||||||||
EB KOM TL5 | 174.90 | -2.48% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 114.00 | -1.85% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 170.00 | -1.72% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 34.35 | -1.15% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 99.00 | -1.00% | 5 966 533 | 2 | ||||||||||
EB S&P500 TS3 | 483.10 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.35 | -0.74% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 235.70 | -0.72% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 179.00 | -0.68% | 0 | 0 | ||||||||||
GOLD | 2 694.00 | -0.66% | 5 442 | 2 | ||||||||||
EB GLD IC2 | 2 688.00 | -0.59% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 488.00 | -0.47% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 722.00 | -0.35% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.80 | -0.32% | 0 | 0 | ||||||||||
EB SIL TS6 | 188.65 | -0.26% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.05 | -0.24% | 0 | 0 | ||||||||||
CETIN | 172.50 | -0.23% | 793 284 | 4 584 | 172.50 | -0.28% | 200 430 | 1 160 | ||||||
|