The Prague Stock Exchange and RM-System - daily results dne 9.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2020 14.9.2020 11.9.2020 10.9.2020 9.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 14.68 | -12.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.38 | -10.50% | 0 | 0 | ||||||||||
| EB DAX TS7 | 629.35 | -9.16% | 51 505 | 77 | ||||||||||
| EB ADIDAS TS04 | 152.73 | -8.53% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.55 | -8.33% | 2 246 | 4 083 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB DAI TS04 | 36.97 | -6.95% | 0 | 0 | ||||||||||
| EB OMV TS04 | 39.86 | -5.48% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.75 | -3.93% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.98 | -3.03% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.16 | -2.76% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 11.10 | -2.72% | 0 | 0 | ||||||||||
| EB OMV TS03 | 84.76 | -2.62% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.00 | -2.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 520.00 | -1.89% | 51 685 765 | 98 949 | 526.00 | -0.38% | 618 718 | 1 173 | ||||||
| EB LUFTHANSA TL03 | 11.06 | -1.78% | 0 | 0 | ||||||||||
| AVAST | 161.00 | -1.35% | 3 799 634 | 23 668 | 162.50 | -0.30% | 264 550 | 1 640 | ||||||
| PFNONWOVENS | 740.00 | -1.33% | 3 812 380 | 5 101 | 742.00 | -0.53% | 232 098 | 313 | ||||||
| SHELL | 322.00 | -1.29% | 64 400 | 200 | ||||||||||
| EB RBI TS03 | 26.11 | -1.25% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.62 | -0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
