The Prague Stock Exchange and RM-System - daily results dne 1.10.2009
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 54.50 | +15.47% | 1 471 000 | 28 000 | ||||||||||
| BRENT TL | 68.15 | +12.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.60 | +7.25% | 0 | 0 | ||||||||||
| O2 TL 300 | 135.00 | +4.98% | 0 | 0 | ||||||||||
| PTX TL 600 | 132.21 | +4.02% | 0 | 0 | ||||||||||
| RDX | 297.80 | +3.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 727.50 | +3.29% | 147 040 | 200 | ||||||||||
| CEZ TL 500 | 47.09 | +3.04% | 0 | 0 | ||||||||||
| O2 TL 200 | 235.30 | +2.93% | 0 | 0 | ||||||||||
| KB TL 1300 | 221.80 | +2.92% | 0 | 0 | ||||||||||
| PX TS 1300 | 15.80 | +2.60% | 46 800 | 3 000 | ||||||||||
| WIG VB-AFT | 133.41 | +2.22% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 342.60 | +2.12% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 110.10 | +2.04% | 0 | 0 | ||||||||||
| CEZ TL 340 | 625.30 | +2.02% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.02 | +1.97% | 0 | 0 | ||||||||||
| GOLD | 1 760.00 | +1.97% | 0 | 0 | ||||||||||
| ČEZ | 938.00 | +1.96% | 765 398 931 | 820 086 | 933.40 | +1.46% | 7 963 287 | 8 543 | ||||||
| CEZ FUT DEC09 | 925.10 | +1.65% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 925.10 | +1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
