The Prague Stock Exchange and RM-System - daily results dne 1.10.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2021  6.10.2021  5.10.2021  4.10.2021 1.10.2021

The Prague Sotck Exchange and RM-System - daily results - 1.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	9.59	+8.12%	0	0
EB S&P 500 TS02	168.23	+7.85%	0	0
EB SILVER TL08	193.10	+7.49%	0	0
EB LUFTHANSA TL03	10.03	+7.04%	0	0
EB HENKEL TS01	55.96	+7.04%	0	0
EB BMW TL04	38.89	+6.99%	0	0
EB GLD TL10	632.50	+5.43%	0	0
EB DBK TS03	15.76	+5.00%	0	0
EB KOM TS03	11.59	+4.98%	0	0
EB CEZ TL12	39.77	+4.74%	0	0
EB OMV TL04	70.09	+4.57%	0	0
EB NG TL02	72.98	+4.24%	0	0
EB WTI TL22	639.20	+4.20%	0	0
EB CBK TS05	7.96	+3.78%	0	0
EB CEZ TL11	51.44	+3.63%	0	0
VOLKSWAGEN	4 881.00	+3.58%	4 881	1
EB CEZ TL08	56.73	+3.28%	0	0
EB CEZ TL09	60.47	+3.07%	0	0
EB GLD TL9	1 102.85	+2.87%	0	0
EB VOLKSWAGEN TL05	176.60	+2.83%	0	0
‹‹ First 60     Next 20 ›