The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ PŘÍSTAVY | 525.00 | +5.00% | 56 175 | 107 | 491.00 | +1.00% | 24 122 | 52 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 420.00 | +5.00% | 626 220 | 1 491 | 421.40 | -3.00% | 107 057 | 269 | ||||||
ČEZ 11,3/05 | 103.95 | +5.00% | 162 987 | 15 | 0.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 987.00 | +5.00% | 789 600 | 800 | 899.00 | -3.00% | 17 408 | 22 | ||||||
KOVOHUTĚ ROKYCANY | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 179.55 | +5.00% | 11 671 | 65 | 161.00 | 0.00% | 8 294 | 49 | ||||||
LUČEBNÍ Z.DRASLOV. | 52.50 | +5.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||||
MORAVSKÉ ŽELEZÁRNY | 121.80 | +5.00% | 23 386 | 192 | 117.00 | 0.00% | 13 338 | 114 | ||||||
MŠLZ | 186.90 | +5.00% | 20 185 | 108 | 200.50 | +1.00% | 75 823 | 368 | ||||||
POLYGON STAVEBNÍ | 97.65 | +5.00% | 0 | 0 | 110.00 | +8.00% | 11 000 | 100 | ||||||
PBS BRNO DIZ | 170.10 | +5.00% | 4 082 | 24 | 200.00 | 0.00% | 4 000 | 20 | ||||||
PREFA BRNO | 126.00 | +5.00% | 10 206 | 81 | 125.00 | +5.00% | 10 623 | 85 | ||||||
RUBENA | 134.40 | +5.00% | 0 | 0 | 127.00 | -10.00% | 1 143 | 9 | ||||||
SČC | 73.50 | +5.00% | 588 | 8 | 65.00 | -2.00% | 2 275 | 35 | ||||||
SVA | 191.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 63.00 | +5.00% | 6 300 | 100 | 52.00 | +5.00% | 2 633 | 51 | ||||||
TESLA SEZAM | 199.50 | +5.00% | 85 785 | 430 | 195.00 | +4.00% | 8 970 | 46 | ||||||
TREND V.I.F. PRAHA | 441.00 | +5.00% | 529 200 | 1 200 | 440.00 | +3.00% | 92 206 | 218 | ||||||
UNION CUKR | 88.20 | +5.00% | 9 614 | 109 | 74.50 | -5.00% | 9 368 | 128 | ||||||
VINIUM | 190.05 | +5.00% | 20 335 | 107 | 190.00 | +6.00% | 3 420 | 18 | ||||||
|