The Prague Stock Exchange and RM-System - daily results dne 1.12.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.12.2014 4.12.2014 3.12.2014 2.12.2014 1.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS2 | 27.90 | +12.27% | 19 493 | 690 | ||||||||||
| EB GLD TL8 | 415.90 | +7.58% | 40 360 | 108 | ||||||||||
| EB EGB TS5 | 12.70 | +6.28% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 9.00 | +5.88% | 0 | 0 | ||||||||||
| EB WTI TS8 | 751.50 | +4.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 969.90 | +3.54% | 0 | 0 | ||||||||||
| EB EGB TS4 | 24.80 | +3.33% | 0 | 0 | ||||||||||
| EB SIL BC1 | 842.50 | +2.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 155.85 | +2.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 217.00 | +1.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 456.00 | +1.82% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.10 | +1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 985.00 | +0.95% | 173 405 024 | 35 111 | 4 938.00 | +0.57% | 1 058 744 | 215 | ||||||
| EB GLD IC2 | 2 643.00 | +0.88% | 0 | 0 | ||||||||||
| GOLD | 2 645.00 | +0.80% | 0 | 0 | ||||||||||
| ČEZ | 623.60 | +0.74% | 256 801 368 | 415 764 | 620.00 | +0.26% | 5 330 685 | 8 611 | ||||||
| VIG | 1 095.00 | +0.64% | 3 589 862 | 3 284 | 1 082.10 | +0.19% | 247 542 | 229 | ||||||
| EB S&P500 TS3 | 427.70 | +0.47% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | +0.39% | 517 912 | 3 986 | 129.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 13.15 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
