The Prague Stock Exchange and RM-System - daily results dne 1.2.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.2.2010 4.2.2010 3.2.2010 2.2.2010 1.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 37.90 | +6.76% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 455.10 | +5.84% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 966.90 | +4.67% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 21.04 | +2.63% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 59.55 | +2.58% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 428.20 | +2.44% | 88 600 | 200 | ||||||||||
| SETX TL 850 | 102.15 | +2.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | +2.10% | 222 916 873 | 304 573 | 739.60 | +1.45% | 2 194 615 | 2 993 | ||||||
| O2 TL 300 | 151.10 | +1.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.90 | +1.54% | 11 658 548 | 25 904 | 453.40 | +0.80% | 270 340 | 600 | ||||||
| CEZ BONUS 116 CAP | 923.40 | +1.47% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.99 | +1.41% | 0 | 0 | ||||||||||
| CEZ TL 500 | 45.29 | +1.34% | 0 | 0 | ||||||||||
| UNIPETROL | 144.00 | +1.34% | 23 680 784 | 165 174 | 142.30 | -0.56% | 453 525 | 3 179 | ||||||
| ČEZ | 932.00 | +1.30% | 505 079 103 | 545 529 | 928.60 | +0.10% | 3 864 234 | 4 175 | ||||||
| CPI FIM | 168.00 | +1.20% | 482 223 | 2 892 | 168.50 | +0.30% | 44 015 | 263 | ||||||
| GOLD TURBO LONG | 924.60 | +1.15% | 0 | 0 | ||||||||||
| O2 TL 200 | 250.80 | +1.09% | 0 | 0 | ||||||||||
| CEZ TL 340 | 614.40 | +0.89% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 179.61 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
