The Prague Stock Exchange and RM-System - daily results dne 1.2.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2019  6.2.2019  5.2.2019  4.2.2019 1.2.2019

The Prague Sotck Exchange and RM-System - daily results - 1.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	37.72	+10.62%	0	0
EB WTI TS13	212.77	+8.81%	0	0
EB GBPCZK TS04	13.92	+8.41%	0	0
EB EURCZK TS11	7.11	+7.40%	0	0
EB VOW TL02	75.53	+5.81%	0	0
EB SAP TL01	35.29	+5.63%	0	0
EB EURCZK TS12	9.11	+5.56%	0	0
RCB CEZ X2 L OE	1 163.85	+4.99%	0	0
EB BMW TL01	45.21	+4.90%	0	0
EB KOM TL07	13.74	+4.81%	0	0
EB O2 TL02	9.46	+4.65%	0	0
EB RBI TL01	18.00	+4.47%	0	0
EB EURCZK TS09	15.95	+4.11%	0	0
EB SIL TS6	118.15	+3.60%	0	0
EB GLD TS7	297.82	+3.58%	0	0
EB MONET TL01	25.58	+3.23%	0	0
RCB MONET X3 L OE	412.22	+3.07%	0	0
EB EGB TL09	14.57	+2.90%	0	0
EB VIG TL02	24.06	+2.65%	0	0
EB KOM TL5	127.64	+2.51%	0	0
‹‹ First 60     Next 20 ›