The Prague Stock Exchange and RM-System - daily results dne 1.3.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 145.00 | +9.02% | 1 383 055 | 9 800 | 139.00 | 0.00% | 110 762 | 826 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 130.20 | +5.00% | 0 | 0 | 146.00 | +0.68% | 46 542 | 319 | ||||||
| KERAMIKA HOB | 724.50 | +5.00% | 0 | 0 | 945.50 | +4.01% | 160 509 | 161 | ||||||
| OBCHODNÍ SLADOVNY | 184.07 | +4.99% | 0 | 0 | 294.00 | +2.65% | 14 050 | 49 | ||||||
| ALIACHEM | 59.44 | +4.99% | 0 | 0 | 62.00 | +3.50% | 103 124 | 1 639 | ||||||
| OSTROJ | 16.60 | +4.99% | 0 | 0 | 19.50 | -0.51% | 0 | 0 | ||||||
| BIOCEL | 538.60 | +4.99% | 0 | 0 | 546.10 | +0.18% | 85 599 | 156 | ||||||
| VET ASSETS | 85.85 | +4.98% | 0 | 0 | 88.60 | +6.36% | 4 253 | 48 | ||||||
| PLIVA - LACHEMA | 436.20 | +4.98% | 0 | 0 | 536.60 | +2.32% | 1 073 | 2 | ||||||
| SG - INDUSTRY | 9.50 | +4.97% | 0 | 0 | 12.80 | -9.21% | 12 594 | 970 | ||||||
| SČ PLYNÁRENSKÁ | 1 771.00 | +4.97% | 0 | 0 | 1 440.00 | -1.36% | 0 | 0 | ||||||
| TOMA | 32.73 | +4.97% | 0 | 0 | 36.00 | 0.00% | 1 776 | 47 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 262.00 | +4.96% | 0 | 0 | 1 665.00 | +0.30% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.30 | +4.58% | 11 860 | 200 | 56.90 | -3.55% | 2 820 | 49 | ||||||
| NKT CABLES | 560.00 | +4.14% | 560 | 1 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 290.00 | +4.09% | 22 900 | 10 | 2 435.00 | +0.20% | 7 305 | 3 | ||||||
| ŽĎAS | 160.00 | +1.26% | 1 920 | 12 | 161.10 | +0.06% | 13 986 | 87 | ||||||
| RŮST.OPF AKCIÍ | 77 360.00 | +0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 766.00 | +0.65% | 139 412 | 182 | 758.10 | +0.10% | 130 357 | 172 | ||||||
| PHILIP MORRIS ČR A | 6 206.00 | +0.48% | 12 821 810 | 2 067 | 6 300.00 | 0.00% | 245 353 | 39 | ||||||
| ||||||||||||||
