The Prague Stock Exchange and RM-System - daily results dne 1.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.3.2012 6.3.2012 5.3.2012 2.3.2012 1.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 32.05 | +4.70% | 0 | 0 | ||||||||||
| E4U | 72.90 | +4.14% | 4 192 | 58 | 74.30 | -0.80% | 0 | 0 | ||||||
| KOMB WARCALL 3600 | 45.67 | +4.06% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 62.19 | +3.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 532.40 | +3.08% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 98.14 | +2.84% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 121.79 | +2.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 138.67 | +2.50% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +2.37% | 35 267 006 | 205 286 | 170.90 | +0.65% | 1 145 146 | 6 711 | ||||||
| ERSTE WARCALL 370 | 148.10 | +2.31% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 168.96 | +2.04% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.30 | +1.94% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.34 | +1.72% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 261.00 | +1.71% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 43.84 | +1.62% | 0 | 0 | ||||||||||
| BRENT TL | 168.33 | +1.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 483.00 | +1.39% | 253 883 136 | 532 823 | 481.70 | +2.06% | 11 863 207 | 24 871 | ||||||
| PHILIP MORRIS ČR A | 11 550.00 | +1.29% | 4 413 061 | 385 | 11 594.00 | -0.03% | 624 559 | 54 | ||||||
| BRENT CRUDE OIL | 115.60 | +1.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 643.00 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
