The Prague Stock Exchange and RM-System - daily results dne 1.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2016 4.3.2016 3.3.2016 2.3.2016 1.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 40.40 | +42.76% | 0 | 0 | ||||||||||
| EB VOW TL01 | 89.35 | +21.32% | 18 040 | 220 | ||||||||||
| EB DAX TL8 | 511.90 | +16.66% | 0 | 0 | ||||||||||
| NWR | 0.08 | +14.29% | 24 911 | 314 556 | 0.10 | 0.00% | 2 240 | 22 400 | ||||||
| EB KOM TL5 | 112.70 | +12.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.30 | +7.33% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 298.80 | +4.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.40 | +4.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 333.20 | +4.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 838.00 | +4.24% | 146 933 366 | 30 694 | 4 813.00 | +3.19% | 2 668 265 | 561 | ||||||
| STOCK | 52.90 | +3.52% | 1 071 385 | 20 449 | 52.60 | +0.57% | 75 431 | 1 440 | ||||||
| E4U | 99.00 | +3.13% | 57 821 | 589 | 95.00 | 0.00% | 6 650 | 70 | ||||||
| RDX | 253.40 | +3.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 617.00 | +2.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 648.80 | +2.16% | 58 351 142 | 90 776 | 648.10 | +1.01% | 1 479 472 | 2 293 | ||||||
| DJ EURO STOXX 50 | 806.40 | +2.09% | 0 | 0 | ||||||||||
| CETV | 61.20 | +2.00% | 915 388 | 15 085 | 60.80 | +1.33% | 306 340 | 5 100 | ||||||
| PHILIP MORRIS ČR A | 13 000.00 | +1.89% | 5 025 160 | 389 | 13 000.00 | +1.12% | 90 644 | 7 | ||||||
| ERSTE TL 220 | 418.90 | +1.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 521.40 | +1.86% | 0 | 0 | ||||||||||
| ||||||||||||||
