The Prague Stock Exchange and RM-System - daily results dne 1.3.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
7.3.2017 6.3.2017 3.3.2017 2.3.2017 1.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 18.65 | +15.48% | 18 666 | 1 037 | ||||||||||
EB DBK TL01 | 27.90 | +9.84% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.90 | +9.57% | 0 | 0 | ||||||||||
EB RWE TL01 | 12.70 | +9.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 629.90 | +8.44% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 21.50 | +8.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.25 | +7.39% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.60 | +7.26% | 0 | 0 | ||||||||||
EB NTX TL01 | 116.45 | +7.13% | 0 | 0 | ||||||||||
EB KOM TL5 | 123.35 | +7.12% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.10 | +6.71% | 0 | 0 | ||||||||||
EB DAX TL11 | 952.70 | +6.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.80 | +5.70% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 091.00 | +5.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.80 | +5.01% | 151 630 | 8 751 | ||||||||||
EB PX TL01 | 36.25 | +4.92% | 0 | 0 | ||||||||||
ERSTE TL 220 | 550.10 | +4.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.95 | +4.49% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 117.25 | +4.45% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 153.60 | +4.38% | 0 | 0 | ||||||||||
|