The Prague Stock Exchange and RM-System - daily results dne 1.4.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2008 4.4.2008 3.4.2008 2.4.2008 1.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 454.90 | +21.60% | 462 500 | 1 000 | ||||||||||
| KB 3000 TL | 114.60 | +10.72% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 56.51 | +9.71% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 619.70 | +7.36% | 252 520 | 400 | ||||||||||
| RDX 1600 TL | 76.81 | +6.67% | 0 | 0 | ||||||||||
| CECE TL | 158.21 | +5.82% | 239 600 | 1 500 | ||||||||||
| CECE TELECOM TL | 40.51 | +5.47% | 192 500 | 4 500 | ||||||||||
| PX 1300 TL | 36.50 | +3.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 935.00 | +3.01% | 639 967 553 | 163 571 | 3 940.00 | +2.26% | 1 022 410 | 262 | ||||||
| EUROPA BONUS CZK | 7 811.00 | +2.93% | 0 | 0 | ||||||||||
| PX 1200 TL | 45.80 | +2.69% | 0 | 0 | ||||||||||
| CETV | 1 412.00 | +2.69% | 34 257 128 | 24 505 | 1 420.40 | +5.21% | 99 744 | 71 | ||||||
| ČEZ TURBO LONG | 55.50 | +2.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 561.00 | +2.00% | 14 682 726 | 26 359 | 559.00 | +3.30% | 290 858 | 521 | ||||||
| KB DISCOUNT | 361.40 | +1.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.90 | +1.47% | 0 | 0 | ||||||||||
| ZENTIVA | 980.10 | +1.46% | 162 511 055 | 169 173 | 970.00 | +1.17% | 1 463 493 | 1 513 | ||||||
| ERBA FUT JUN08 | 1 078.00 | +1.41% | 108 000 | 1 | ||||||||||
| O2 400 TL | 15.49 | +1.31% | 0 | 0 | ||||||||||
| ČEZ | 1 234.00 | +1.15% | 930 360 212 | 758 248 | 1 234.70 | +0.57% | 4 534 275 | 3 700 | ||||||
| ||||||||||||||
