The Prague Stock Exchange and RM-System - daily results dne 1.4.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.4.2014 4.4.2014 3.4.2014 2.4.2014 1.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 432.40 | +5.56% | 56 778 | 133 | ||||||||||
| EB WTI TS7 | 367.20 | +4.73% | 0 | 0 | ||||||||||
| EB GLD TS7 | 631.30 | +3.76% | 0 | 0 | ||||||||||
| CETV | 61.40 | +3.71% | 6 254 010 | 102 694 | 62.10 | +2.99% | 1 082 723 | 17 556 | ||||||
| ERSTE GROUP BANK A | 699.20 | +3.30% | 239 552 778 | 346 395 | 700.00 | +4.04% | 11 135 305 | 16 123 | ||||||
| CEETX TL 800 | 144.35 | +2.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.15 | +2.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 262.70 | +1.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 830.00 | +1.47% | 280 622 957 | 58 191 | 4 830.00 | +1.98% | 5 541 903 | 1 150 | ||||||
| EB EGB BC1 | 1 043.00 | +1.36% | 1 680 100 | 1 605 | ||||||||||
| EB SIL TS5 | 15.00 | +1.35% | 0 | 0 | ||||||||||
| NWR | 11.50 | +1.32% | 2 373 675 | 206 477 | 11.70 | +1.73% | 399 656 | 34 417 | ||||||
| FORTUNA | 134.00 | +1.24% | 1 449 238 | 10 862 | 134.80 | -0.07% | 143 427 | 1 069 | ||||||
| GOLD INDEX SHORT | 687.20 | +1.16% | 0 | 0 | ||||||||||
| RDX | 323.60 | +1.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.60 | +1.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 893.60 | +0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 175.00 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 301.00 | +0.66% | 58 558 112 | 195 299 | 299.70 | +0.57% | 819 244 | 2 746 | ||||||
| VIG | 991.00 | +0.60% | 12 895 657 | 13 048 | 989.90 | +1.42% | 396 792 | 403 | ||||||
| ||||||||||||||
