The Prague Stock Exchange and RM-System - daily results dne 1.4.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.4.2015 3.4.2015 2.4.2015 1.4.2015 31.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 18.05 | +14.60% | 120 749 | 6 585 | ||||||||||
| EB GLD TL8 | 465.40 | +7.21% | 210 650 | 500 | ||||||||||
| EB USDCZK TS7 | 21.40 | +5.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 641.40 | +5.01% | 0 | 0 | ||||||||||
| VIG | 1 157.00 | +2.94% | 13 702 922 | 11 917 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL6 | 94.45 | +2.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 640.90 | +1.97% | 250 142 387 | 393 153 | 642.00 | +2.62% | 9 272 767 | 14 554 | ||||||
| CPI 5,10/21 | 107.20 | +1.90% | 300 642 | 280 000 | ||||||||||
| ČEZ | 636.50 | +1.43% | 233 267 082 | 367 840 | 635.00 | +1.18% | 1 662 932 | 2 632 | ||||||
| EB S&P500 TS3 | 492.90 | +0.88% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 067.00 | +0.69% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.20 | +0.66% | 531 000 | 5 | ||||||||||
| BRENT CRUDE OIL | 77.50 | +0.52% | 5 503 | 71 | ||||||||||
| EB EURCZK TL3 | 7.76 | +0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.20 | +0.38% | 0 | 0 | ||||||||||
| E4U | 82.05 | +0.37% | 185 625 | 2 255 | 83.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 190.00 | +0.34% | 5 327 726 | 476 | 11 250.00 | +0.53% | 2 010 278 | 179 | ||||||
| PLG LOBKOWICZ | 183.00 | +0.33% | 65 759 | 360 | 183.90 | +0.49% | 27 422 | 150 | ||||||
| EB CEZ BC4 | 1 043.00 | +0.29% | 521 500 | 500 | ||||||||||
| EB DAX TL8 | 1 220.00 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
